24H 最高$0.065
24H 最低$0.0619
今日开盘$0.0628
24H 成交量$62.82万
流通市值$1,411.44万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NOKBNOKB
|
$7.66 | $7.89 | $7.22 | $19.43万 | — | 2.82% |
| 540 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $16.71万 | $588.77万 | 2.47% |
| 254 |
COHRBCOHRB
|
$194.24 | $195.94 | $162.53 | $59.30万 | — | 15.03% |
| 399 |
AVAAVA
|
$0.2705 | $0.2779 | $0.2579 | $32.62万 | $1,510.95万 | 0.63% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $13.19万 | $585.17万 | 4.75% |
| 362 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0554 | $37.00万 | $2,132.84万 | -3.12% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.51万 | $1,114.60万 | -0.64% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.12 | $1.08 | $520.22万 | $31.45亿 | -1.17% |
| 670 |
TKOTokocrypto
|
$0.0454 | $0.046 | $0.0443 | $7.33万 | $341.05万 | 1.11% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 276 |
METMeteora
|
$0.276 | $0.2876 | $0.2646 | $52.55万 | $1.33亿 | 2.45% |
| 43 |
PUMPPump.fun
|
$0.004007 | $0.004175 | $0.003826 | $1,215.91万 | $18.63亿 | 1.93% |
| 492 |
BBBounceBit
|
$0.00672 | $0.00678 | $0.00622 | $20.42万 | $273.52万 | 4.84% |
| 371 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $36.31万 | $3,929.24万 | 1.41% |
| 440 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $26.20万 | $2,216.56万 | 3.85% |
| 174 |
IRENBIRENB
|
$21.69 | $22.44 | $18.08 | $106.35万 | — | 18.72% |
| 74 |
DASH达世币
|
$47.6 | $48.72 | $43.83 | $400.80万 | $6.20亿 | 5.99% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.71万 | $1,852.61万 | 4.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $783.40万 | $3.92亿 | -0.20% |
| 537 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.141 | $16.75万 | $3,195.24万 | 2.20% |
相关站点
共 40 个
ONEchain _数字货币市值
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Sui _币种排行
EWYB _币种排行
Hedera _以太坊ETH价格
Chainlink _币种排行
莱特币 _加密货币行情
Zama _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Zama _BTC行情
USD1 _比特币行情
恒星币 _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _加密货币行情
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _BTC行情
Thena _比特币行情
BMNRB _币种排行
Plasma _数字货币市值
Worldcoin _币种排行
Zama _数字货币市值
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Polygon _数字货币市值
Hedera _比特币
Bubblemaps _比特币
Celo _以太坊ETH价格
DRAMB _加密货币行情
ONEchain _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
Gram _加密货币行情
Worldcoin _比特币
Huma Finance _比特币
狗币 _比特币行情
BFUSD _比特币
Ether.fi _比特币行情