24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01167
24H 成交量$22.86万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.74万 | — | 1.93% |
| 464 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.87万 | $623.77万 | -2.57% |
| 396 |
COHRBCOHRB
|
$210.01 | $219.15 | $198.44 | $29.65万 | — | 4.24% |
| 275 |
AVAAVA
|
$0.2928 | $0.3008 | $0.2849 | $49.78万 | $1,664.56万 | -2.66% |
| 232 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.56万 | $537.74万 | 0.85% |
| 199 |
LALATOKEN
|
$0.0588 | $0.0628 | $0.0581 | $75.18万 | $2,300.25万 | -1.18% |
| 551 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.01万 | $2,837.38万 | 0.10% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.19 | $1.15 | $461.34万 | $33.39亿 | -1.02% |
| 637 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 297 |
METMeteora
|
$0.2692 | $0.2761 | $0.2655 | $44.78万 | $1.53亿 | -2.22% |
| 27 |
PUMPPump.fun
|
$0.004301 | $0.004438 | $0.003895 | $1,565.05万 | $19.46亿 | 7.98% |
| 486 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00669 | $18.55万 | $279.72万 | 1.62% |
| 381 |
ROSEOasis
|
$0.00578 | $0.00592 | $0.00567 | $31.46万 | $4,760.34万 | 0.17% |
| 454 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.69万 | $2,238.27万 | 0.74% |
| 176 |
IRENBIRENB
|
$24.22 | $25.35 | $22.00 | $83.61万 | — | 8.03% |
| 102 |
DASH达世币
|
$45.53 | $46.82 | $45.11 | $197.69万 | $5.98亿 | -1.66% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000923 | $0.00000886 | $17.13万 | $1,911.76万 | -0.99% |
| 58 |
FETArtificial Superintelligence A
|
$0.1541 | $0.158 | $0.1524 | $533.26万 | $3.57亿 | -0.65% |
| 468 |
SYNSynapse
|
$0.15286 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.90% |
相关站点
共 40 个
Pepe _比特币行情
THORChain _币种排行
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
QQQB _BTC行情
AAPLB _数字货币市值
莱特币 _数字货币市值
波场 _币种排行
TQQQB _比特币行情
比特现金 _BTC行情
Artificial _加密货币行情
BEB _以太坊ETH价格
Quant _加密货币行情
BEAMX _以太坊ETH价格
应用链 _数字货币市值
SNXXB _数字货币市值
SOXSB _币种排行
BEAMX _币种排行
Pepe _数字货币市值
Quant _数字货币市值
BEAMX _数字货币市值
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
World Liberty _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _比特币
Pudgy Penguins _比特币
应用链 _比特币
波场 _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _比特币
Saga _BTC行情
Morpho _比特币
以太坊 _数字货币市值
SOXSB _BTC行情
World Liberty _以太坊ETH价格
POL _比特币行情
TQQQB _数字货币市值
大零币 _数字货币市值