24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.29万 | — | 3.49% |
| 471 |
ZKCBoundless
|
$0.0304 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -2.56% |
| 407 |
COHRBCOHRB
|
$209.96 | $219.15 | $198.44 | $27.87万 | — | 4.08% |
| 283 |
AVAAVA
|
$0.2882 | $0.3023 | $0.2849 | $47.36万 | $1,664.56万 | -3.93% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.06万 | $537.74万 | -0.56% |
| 198 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0582 | $75.13万 | $2,300.25万 | -2.17% |
| 543 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 0.71% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.19 | $1.15 | $458.75万 | $33.39亿 | -1.01% |
| 639 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | 0.44% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 302 |
METMeteora
|
$0.2679 | $0.2771 | $0.2655 | $43.53万 | $1.53亿 | -3.29% |
| 27 |
PUMPPump.fun
|
$0.004276 | $0.004438 | $0.003895 | $1,521.68万 | $19.46亿 | 6.87% |
| 491 |
BBBounceBit
|
$0.00693 | $0.00713 | $0.00669 | $18.06万 | $279.72万 | 1.17% |
| 387 |
ROSEOasis
|
$0.0058 | $0.00592 | $0.00567 | $30.14万 | $4,760.34万 | 0.00% |
| 456 |
METISMetis Token
|
$2.74 | $2.78 | $2.67 | $21.00万 | $2,238.27万 | 1.11% |
| 176 |
IRENBIRENB
|
$24.36 | $25.35 | $22.00 | $83.55万 | — | 8.32% |
| 108 |
DASH达世币
|
$45.68 | $46.82 | $45.40 | $177.40万 | $5.98亿 | -1.40% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000923 | $0.00000893 | $15.50万 | $1,911.76万 | -0.99% |
| 57 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $518.64万 | $3.57亿 | -1.28% |
| 463 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.39% |
相关站点
共 40 个
NBISB _币种排行
Hashflow _数字货币市值
BEB _币种排行
Haedal _比特币行情
USDC _比特币
World Liberty _BTC行情
Plasma _比特币
AAPLB _以太坊ETH价格
Arbitrum _比特币行情
狗币 _以太坊ETH价格
以太坊 _币种排行
Bittensor _币种排行
Aster _币种排行
Official Trump _数字货币市值
TQQQB _BTC行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _比特币
恒星币 _币种排行
KORUB _比特币
Tether Gold _BTC行情
Tether Gold _加密货币行情
Uniswap _BTC行情
Bittensor _比特币
Worldcoin _BTC行情
Sui _币种排行
Gram _比特币
AMDB _比特币
Ethena USDe _币种排行
TQQQB _BTC行情
Ondo _比特币行情
Worldcoin _数字货币市值
币安币 _加密货币行情
Hedera _币种排行
Bubblemaps _币种排行
Haedal _比特币
Aave _比特币行情
United Stables _加密货币行情
AMDB _以太坊ETH价格
PAX Gold _币种排行