24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5697
24H 成交量$154.14万
流通市值$3.75亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $19.67万 | — | 1.99% |
| 533 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $17.75万 | $588.77万 | 1.40% |
| 254 |
COHRBCOHRB
|
$193.11 | $195.63 | $162.53 | $60.76万 | — | 13.18% |
| 391 |
AVAAVA
|
$0.2708 | $0.2779 | $0.2579 | $34.10万 | $1,510.95万 | 1.54% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 4.75% |
| 386 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0555 | $34.45万 | $2,132.84万 | -3.48% |
| 656 |
SIGNSign
|
$0.00927 | $0.00955 | $0.00913 | $8.45万 | $1,114.60万 | -2.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $1.08 | $556.28万 | $31.45亿 | -1.44% |
| 662 |
TKOTokocrypto
|
$0.0457 | $0.0462 | $0.0443 | $8.15万 | $341.05万 | 1.33% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 268 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $55.30万 | $1.33亿 | 2.63% |
| 45 |
PUMPPump.fun
|
$0.003957 | $0.004175 | $0.003826 | $1,254.17万 | $18.63亿 | -0.68% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.15万 | $273.52万 | 3.09% |
| 357 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $38.24万 | $3,929.24万 | 0.70% |
| 440 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 3.44% |
| 175 |
IRENBIRENB
|
$21.21 | $22.44 | $17.46 | $106.05万 | — | 14.77% |
| 74 |
DASH达世币
|
$47.14 | $48.72 | $43.83 | $410.07万 | $6.20亿 | 3.56% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.89万 | $1,852.61万 | 3.42% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $810.11万 | $3.92亿 | -1.40% |
| 528 |
SYNSynapse
|
$0.14632 | $0.14942 | $0.141 | $18.03万 | $3,195.24万 | 1.75% |
相关站点
共 40 个
USD1 _加密货币行情
CyberConnect _以太坊ETH价格
Thena _币种排行
Injective _比特币
Ripple USD _比特币
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币
THORChain _数字货币市值
LayerZero _比特币行情
Near Protocol _比特币行情
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
瑞波币 _比特币行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
INTWB _数字货币市值
Hyperliquid _比特币
Tether Gold _比特币
艾达币 _数字货币市值
Polygon _比特币
Gram _币种排行
TONToken _比特币行情
SNXXB _比特币
AAOIB _加密货币行情
波场 _比特币行情
以太坊 _币种排行
币安币 _加密货币行情
Pump.fun _加密货币行情
Polkadot _加密货币行情
比特币 _币种排行
比特币 _比特币行情
Thena _币种排行
狗币 _BTC行情
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
牛来 _以太坊ETH价格
Official _加密货币行情
Ether.fi _数字货币市值