24H 最高$413.11
24H 最低$395.29
今日开盘$402.03
24H 成交量$67.13万
流通市值—
24H 涨跌额($8.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOKBNOKB
|
$8.61 | $8.61 | $8.24 | $27.10万 | — | 3.24% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 461 |
COHRBCOHRB
|
$214.6 | $215.39 | $198.44 | $20.56万 | — | 6.31% |
| 285 |
AVAAVA
|
$0.2922 | $0.3023 | $0.2849 | $46.38万 | $1,664.56万 | -3.25% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.31万 | $537.74万 | 0.28% |
| 210 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.32万 | $2,300.25万 | 0.67% |
| 541 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.84万 | $33.39亿 | -0.84% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.97万 | $346.64万 | 0.44% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 301 |
METMeteora
|
$0.273 | $0.2771 | $0.2655 | $42.96万 | $1.53亿 | -0.66% |
| 27 |
PUMPPump.fun
|
$0.004389 | $0.004438 | $0.003895 | $1,451.64万 | $19.46亿 | 10.92% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.08万 | $4,760.34万 | 1.04% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.88万 | $2,238.27万 | 1.47% |
| 173 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.03万 | — | 11.16% |
| 107 |
DASH达世币
|
$46.41 | $46.82 | $45.40 | $175.84万 | $5.98亿 | 0.65% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.99万 | $1,911.76万 | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.158 | $0.1526 | $514.80万 | $3.57亿 | 0.64% |
| 460 |
SYNSynapse
|
$0.1561 | $0.15626 | $0.1484 | $20.79万 | $3,377.65万 | 3.21% |
相关站点
共 40 个
Quant _以太坊ETH价格
MarsCoin _BTC行情
Starknet _比特币
Hyperliquid _BTC行情
波场 _数字货币市值
NBISB _加密货币行情
Ethena _数字货币市值
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _币种排行
1000CAT _比特币行情
恒星币 _BTC行情
Filecoin _数字货币市值
SOXSB _BTC行情
Ripple USD _比特币行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Midnight _币种排行
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Ethena _比特币
Cosmos Hub _比特币行情
Ondo _加密货币行情
Bubblemaps _比特币行情
Bittensor _币种排行
QQQB _比特币行情
Near Protocol _以太坊ETH价格
Initia _币种排行
以太坊 _比特币
Plasma _比特币
Worldcoin _比特币
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Caldera _币种排行
Blur _比特币
恒星币 _币种排行
Gram _以太坊ETH价格
SNXXB _比特币
AMDB _BTC行情
Gram _比特币行情