24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8692
24H 成交量$2,281.64万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.42万 | — | 2.75% |
| 469 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.22万 | $623.77万 | 0.00% |
| 473 |
COHRBCOHRB
|
$213.43 | $213.91 | $198.44 | $19.83万 | — | 5.75% |
| 277 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.65万 | $1,664.56万 | -1.95% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.25万 | $537.74万 | 1.13% |
| 203 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $73.09万 | $2,300.25万 | -0.33% |
| 537 |
SIGNSign
|
$0.01002 | $0.01003 | $0.00963 | $14.84万 | $2,837.38万 | 1.83% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $463.30万 | $33.39亿 | -1.01% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.22% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 307 |
METMeteora
|
$0.2728 | $0.2794 | $0.2655 | $41.83万 | $1.53亿 | -1.41% |
| 30 |
PUMPPump.fun
|
$0.004337 | $0.004361 | $0.003895 | $1,370.84万 | $19.46亿 | 10.13% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.24万 | $279.72万 | 3.55% |
| 389 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 1.38% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 105 |
DASH达世币
|
$46.42 | $46.82 | $45.40 | $180.19万 | $5.98亿 | 1.18% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.90万 | $1,911.76万 | 1.22% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $512.01万 | $3.57亿 | 1.03% |
| 453 |
SYNSynapse
|
$0.15472 | $0.15566 | $0.1484 | $21.67万 | $3,377.65万 | 2.89% |
相关站点
共 40 个
Near Protocol _BTC行情
Cosmos Hub _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
大零币 _币种排行
Aerodrome _BTC行情
Celo _BTC行情
波场 _以太坊ETH价格
Haedal _币种排行
TQQQB _数字货币市值
以太坊 _比特币行情
Gitcoin _比特币行情
Aave _加密货币行情
Official Trump _加密货币行情
USD1 _币种排行
牛来 _币种排行
Chainlink _比特币行情
Caldera _比特币行情
World Liberty _以太坊ETH价格
TONToken _数字货币市值
Solana _加密货币行情
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
Internet _比特币
Midnight _数字货币市值
AAPLB _比特币行情
POL _比特币行情
TQQQB _BTC行情
Solana _比特币行情
Initia _数字货币市值
瑞波币 _比特币行情
USDC _比特币
Worldcoin _比特币行情
MegaETH _币种排行
USDC _加密货币行情
First Digital _比特币
POL _比特币
Tether Gold _比特币
BEB _以太坊ETH价格
SNXXB _加密货币行情