24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NOKBNOKB
|
$8.4 | $8.63 | $8.24 | $17.68万 | — | 0.48% |
| 457 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.47万 | $623.77万 | -1.63% |
| 380 |
COHRBCOHRB
|
$202.62 | $219.15 | $198.44 | $31.95万 | — | -0.67% |
| 268 |
AVAAVA
|
$0.2823 | $0.2981 | $0.2797 | $52.02万 | $1,664.56万 | -4.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.16万 | $537.74万 | 0.00% |
| 198 |
LALATOKEN
|
$0.0594 | $0.0628 | $0.0581 | $76.12万 | $2,300.25万 | -1.17% |
| 550 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.46万 | $2,837.38万 | -1.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $450.30万 | $33.39亿 | -1.36% |
| 644 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.44% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 300 |
METMeteora
|
$0.2682 | $0.2754 | $0.2655 | $45.30万 | $1.53亿 | -1.94% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.004438 | $0.003895 | $1,623.54万 | $19.46亿 | 6.59% |
| 497 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $18.43万 | $279.72万 | 1.33% |
| 388 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | 0.18% |
| 453 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.79万 | $2,238.27万 | 0.74% |
| 170 |
IRENBIRENB
|
$23.2 | $25.35 | $22.00 | $88.02万 | — | 3.02% |
| 97 |
DASH达世币
|
$45.15 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.87% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $16.99万 | $1,911.76万 | -1.11% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $563.37万 | $3.57亿 | -0.45% |
| 464 |
SYNSynapse
|
$0.15274 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 1.73% |
相关站点
共 40 个
Quant _以太坊ETH价格
TQQQB _币种排行
NBISB _比特币
Hashflow _比特币
比特现金 _加密货币行情
Pepe _币种排行
United Stables _加密货币行情
Bittensor _BTC行情
Chainlink _比特币行情
狗币 _以太坊ETH价格
USDC _比特币
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Tether Gold _BTC行情
波场 _数字货币市值
Ethena USDe _比特币
恒星币 _币种排行
Aster _比特币
Worldcoin _币种排行
Starknet _以太坊ETH价格
Aster _BTC行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
Holo _币种排行
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _BTC行情
USDC _比特币
Vanar Chain _BTC行情
莱特币 _比特币行情
Avalanche _加密货币行情
NBISB _币种排行
KORUB _以太坊ETH价格
Aster _比特币
Bittensor _BTC行情
First Digital _加密货币行情
Official Trump _比特币
United Stables _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格