24H 最高$0.00505
24H 最低$0.00474
今日开盘$0.00485
24H 成交量$16.65万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.41万 | — | 2.75% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 474 |
COHRBCOHRB
|
$214.39 | $214.50 | $198.44 | $19.56万 | — | 6.27% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.67万 | $537.74万 | 0.84% |
| 204 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.74万 | $2,300.25万 | -0.33% |
| 538 |
SIGNSign
|
$0.01003 | $0.01003 | $0.00963 | $14.67万 | $2,837.38万 | 1.72% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $462.97万 | $33.39亿 | -1.09% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 30 |
PUMPPump.fun
|
$0.004342 | $0.004361 | $0.003895 | $1,372.73万 | $19.46亿 | 9.81% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 3.38% |
| 385 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.51万 | $4,760.34万 | 1.38% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 103 |
DASH达世币
|
$46.58 | $46.82 | $45.40 | $180.88万 | $5.98亿 | 1.17% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 1.10% |
| 59 |
FETArtificial Superintelligence A
|
$0.1574 | $0.158 | $0.1526 | $510.85万 | $3.57亿 | 1.29% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Saga _数字货币市值
波场 _数字货币市值
AMDB _数字货币市值
Near Protocol _比特币行情
NBISB _以太坊ETH价格
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _比特币行情
Midnight _比特币
EUR _数字货币市值
BEAMX _以太坊ETH价格
Ethena _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Celo _BTC行情
牛来 _加密货币行情
Artificial _BTC行情
Aave _加密货币行情
Initia _币种排行
BEB _比特币行情
Celestia _以太坊ETH价格
BEB _加密货币行情
Aerodrome _加密货币行情
Midnight _比特币行情
NBISB _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _比特币行情
Saga _数字货币市值
Avalanche _比特币
Artificial _数字货币市值
Aster _加密货币行情
SOXSB _数字货币市值
NBISB _比特币行情
Near Protocol _以太坊ETH价格
Bittensor _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _比特币
SNXXB _比特币行情