24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.53 | $8.61 | $8.24 | $27.34万 | — | 2.40% |
| 466 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.03 | $20.33万 | $623.77万 | -0.65% |
| 476 |
COHRBCOHRB
|
$209.12 | $213.91 | $198.44 | $19.28万 | — | 3.72% |
| 278 |
AVAAVA
|
$0.2913 | $0.3024 | $0.2849 | $47.68万 | $1,664.56万 | -2.18% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $65.50万 | $537.74万 | 1.13% |
| 202 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $73.13万 | $2,300.25万 | -0.17% |
| 536 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.89万 | $2,837.38万 | 1.22% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $462.85万 | $33.39亿 | -1.26% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.80万 | $346.64万 | 0.44% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 309 |
METMeteora
|
$0.2717 | $0.2794 | $0.2655 | $41.55万 | $1.53亿 | -1.95% |
| 30 |
PUMPPump.fun
|
$0.004335 | $0.004343 | $0.003895 | $1,361.53万 | $19.46亿 | 9.80% |
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 3.25% |
| 389 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $29.98万 | $4,760.34万 | 1.04% |
| 445 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.10% |
| 180 |
IRENBIRENB
|
$24.61 | $24.67 | $22.00 | $81.88万 | — | 10.51% |
| 105 |
DASH达世币
|
$46.16 | $46.82 | $45.40 | $180.55万 | $5.98亿 | 0.30% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 60 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $509.68万 | $3.57亿 | 0.45% |
| 451 |
SYNSynapse
|
$0.15466 | $0.15566 | $0.1484 | $21.72万 | $3,377.65万 | 2.73% |
相关站点
共 40 个
Aerodrome _币种排行
NBISB _比特币
Aster _加密货币行情
World Liberty _币种排行
Sui _币种排行
艾达币 _BTC行情
BFUSD _加密货币行情
Ethena USDe _比特币行情
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Midnight _币种排行
USD1 _比特币行情
AMDB _比特币行情
TQQQB _BTC行情
Ondo _比特币行情
Plasma _比特币行情
Haedal _以太坊ETH价格
Chainlink _币种排行
Pepe _加密货币行情
SOXSB _币种排行
Arbitrum _比特币
Celo _BTC行情
BEAMX _数字货币市值
AMDB _数字货币市值
Caldera _比特币行情
LayerZero _BTC行情
Saga _数字货币市值
Chainlink _数字货币市值
币安币 _加密货币行情
Vanar Chain _币种排行
Vanar Chain _比特币行情
BFUSD _币种排行
USD1 _以太坊ETH价格
MegaETH _比特币行情
Quant _BTC行情
比特币 _数字货币市值
USDC _以太坊ETH价格
Starknet _比特币
Vanar Chain _比特币
Quant _比特币