24H 最高$0.3163
24H 最低$0.2976
今日开盘$0.3155
24H 成交量$48.14万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.51 | $8.63 | $8.24 | $27.38万 | — | 2.28% |
| 468 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.43万 | $623.77万 | -2.89% |
| 401 |
COHRBCOHRB
|
$208.52 | $219.15 | $198.44 | $28.53万 | — | 2.96% |
| 282 |
AVAAVA
|
$0.2885 | $0.3023 | $0.2849 | $47.67万 | $1,664.56万 | -3.61% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.67万 | $537.74万 | 0.00% |
| 197 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0581 | $75.37万 | $2,300.25万 | -2.82% |
| 546 |
SIGNSign
|
$0.00983 | $0.01003 | $0.00963 | $14.17万 | $2,837.38万 | -0.91% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.65万 | $33.39亿 | -1.86% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 297 |
METMeteora
|
$0.2679 | $0.2771 | $0.2655 | $44.38万 | $1.53亿 | -3.32% |
| 27 |
PUMPPump.fun
|
$0.004272 | $0.004438 | $0.003895 | $1,537.77万 | $19.46亿 | 6.93% |
| 490 |
BBBounceBit
|
$0.00689 | $0.00713 | $0.00669 | $18.26万 | $279.72万 | 0.73% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $31.06万 | $4,760.34万 | -0.69% |
| 456 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.32万 | $2,238.27万 | -0.37% |
| 176 |
IRENBIRENB
|
$24.22 | $25.35 | $22.00 | $83.70万 | — | 7.36% |
| 106 |
DASH达世币
|
$45.54 | $46.82 | $45.36 | $181.04万 | $5.98亿 | -1.75% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000923 | $0.00000893 | $15.95万 | $1,911.76万 | -1.42% |
| 57 |
FETArtificial Superintelligence A
|
$0.154 | $0.158 | $0.1526 | $526.10万 | $3.57亿 | -1.28% |
| 464 |
SYNSynapse
|
$0.15212 | $0.15776 | $0.1484 | $20.79万 | $3,377.65万 | 0.28% |
相关站点
共 40 个
Saga _比特币行情
恒星币 _比特币
Saga _加密货币行情
EUR _比特币行情
Sui _数字货币市值
以太坊 _加密货币行情
应用链 _BTC行情
POL _BTC行情
Ethena USDe _加密货币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
LayerZero _币种排行
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _比特币行情
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
Sui _币种排行
PAX Gold _比特币
Bubblemaps _比特币
Sui _以太坊ETH价格
Haedal _数字货币市值
Morpho _BTC行情
Initia _比特币
RWUSD _BTC行情
Quant _比特币
以太坊 _比特币行情
Celestia _数字货币市值
Arbitrum _加密货币行情
Hashflow _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _币种排行
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _BTC行情
Arbitrum _以太坊ETH价格