24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03171
24H 成交量$21.96万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.48万 | $623.77万 | -0.97% |
| 409 |
COHRBCOHRB
|
$213.37 | $219.15 | $198.44 | $27.94万 | — | 5.53% |
| 287 |
AVAAVA
|
$0.2909 | $0.3023 | $0.2849 | $46.76万 | $1,664.56万 | -2.87% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 207 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.059 | $71.25万 | $2,300.25万 | -0.17% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.89万 | $33.39亿 | -0.93% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.65% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 302 |
METMeteora
|
$0.2714 | $0.2771 | $0.2655 | $43.15万 | $1.53亿 | -1.35% |
| 26 |
PUMPPump.fun
|
$0.004379 | $0.004438 | $0.003895 | $1,479.88万 | $19.46亿 | 10.44% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 386 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.35万 | $4,760.34万 | 1.21% |
| 460 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.90万 | $2,238.27万 | 1.85% |
| 175 |
IRENBIRENB
|
$24.64 | $25.35 | $22.00 | $83.14万 | — | 9.56% |
| 106 |
DASH达世币
|
$46.46 | $46.82 | $45.40 | $175.78万 | $5.98亿 | 0.59% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $515.94万 | $3.57亿 | 0.51% |
| 455 |
SYNSynapse
|
$0.15445 | $0.15776 | $0.1484 | $21.28万 | $3,377.65万 | 2.39% |
相关站点
共 40 个
BFUSD _币种排行
Gitcoin _比特币
TQQQB _数字货币市值
Uniswap _比特币行情
Caldera _币种排行
EUR _比特币行情
First Digital _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Bittensor _比特币行情
INTWB _BTC行情
比特币 _BTC行情
大零币 _以太坊ETH价格
瑞波币 _币种排行
SNXXB _BTC行情
Solana _比特币
USDC _以太坊ETH价格
Aave _BTC行情
Caldera _加密货币行情
NBISB _比特币
Ethena _数字货币市值
Plasma _币种排行
Holo _加密货币行情
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Injective _数字货币市值
Ripple USD _加密货币行情
First Digital _加密货币行情
First Digital _加密货币行情
Internet _币种排行
Initia _数字货币市值
Bittensor _BTC行情
Pepe _数字货币市值
应用链 _比特币行情
RWUSD _数字货币市值
Bittensor _数字货币市值
World Liberty _数字货币市值