24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.55万 | — | 1.67% |
| 466 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.48万 | $623.77万 | -1.29% |
| 477 |
COHRBCOHRB
|
$205.96 | $213.91 | $198.44 | $19.44万 | — | 2.73% |
| 285 |
AVAAVA
|
$0.2911 | $0.3024 | $0.2849 | $47.36万 | $1,664.56万 | -2.45% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.035 | $65.73万 | $537.74万 | 2.00% |
| 201 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $73.85万 | $2,300.25万 | 0.17% |
| 541 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.73万 | $2,837.38万 | 0.20% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.20 | $1.15 | $460.07万 | $33.39亿 | -1.27% |
| 634 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.05万 | $346.64万 | -0.65% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 309 |
METMeteora
|
$0.2691 | $0.2794 | $0.2655 | $41.56万 | $1.53亿 | -2.78% |
| 31 |
PUMPPump.fun
|
$0.004252 | $0.004335 | $0.003895 | $1,327.73万 | $19.46亿 | 7.59% |
| 491 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $18.30万 | $279.72万 | 3.10% |
| 382 |
ROSEOasis
|
$0.00581 | $0.00592 | $0.00567 | $31.10万 | $4,760.34万 | 0.17% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.28万 | $2,238.27万 | -0.37% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $79.82万 | — | 7.99% |
| 104 |
DASH达世币
|
$45.93 | $46.82 | $45.40 | $185.36万 | $5.98亿 | -0.11% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000923 | $0.00000893 | $14.08万 | $1,911.76万 | 0.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1545 | $0.158 | $0.1526 | $506.73万 | $3.57亿 | -0.58% |
| 434 |
SYNSynapse
|
$0.15358 | $0.15566 | $0.1484 | $24.62万 | $3,377.65万 | 1.45% |
相关站点
共 40 个
NFPrompt _比特币行情
Gitcoin _数字货币市值
Avalanche _比特币
莱特币 _加密货币行情
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Solana _比特币
莱特币 _币种排行
World Liberty _数字货币市值
Aptos _比特币
BFUSD _比特币
Arbitrum _币种排行
RWUSD _BTC行情
Chainlink _币种排行
THORChain _比特币行情
Pepe _BTC行情
AAPLB _币种排行
比特币 _以太坊ETH价格
BFUSD _比特币
Hyperliquid _BTC行情
Ethena USDe _数字货币市值
Quant _比特币行情
QQQB _加密货币行情
Pudgy Penguins _比特币
Pepe _BTC行情
Initia _比特币行情
Ondo _以太坊ETH价格
恒星币 _加密货币行情
Solana _数字货币市值
THORChain _比特币行情
艾达币 _加密货币行情
Ondo _加密货币行情
瑞波币 _比特币行情
TONToken _BTC行情
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Artificial _比特币行情
World Liberty _BTC行情
Ripple USD _加密货币行情
Aave _以太坊ETH价格