24H 最高$1.79
24H 最低$1.72
今日开盘$1.754
24H 成交量$152.43万
流通市值$3.07亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $16.65万 | — | 1.93% |
| 464 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $20.82万 | $623.77万 | -3.21% |
| 397 |
COHRBCOHRB
|
$207.78 | $219.15 | $198.44 | $29.44万 | — | 2.98% |
| 278 |
AVAAVA
|
$0.29 | $0.301 | $0.2849 | $48.90万 | $1,664.56万 | -3.59% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.61万 | $537.74万 | 0.56% |
| 198 |
LALATOKEN
|
$0.0584 | $0.0628 | $0.0581 | $75.48万 | $2,300.25万 | -2.50% |
| 550 |
SIGNSign
|
$0.00981 | $0.01003 | $0.00963 | $13.97万 | $2,837.38万 | -0.61% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.19 | $1.15 | $460.97万 | $33.39亿 | -1.44% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.22% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 299 |
METMeteora
|
$0.2673 | $0.2761 | $0.2655 | $44.54万 | $1.53亿 | -3.01% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004438 | $0.003895 | $1,546.44万 | $19.46亿 | 6.33% |
| 486 |
BBBounceBit
|
$0.00688 | $0.00713 | $0.00669 | $18.62万 | $279.72万 | 0.88% |
| 382 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.21万 | $4,760.34万 | -0.52% |
| 454 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.48万 | $2,238.27万 | -0.37% |
| 176 |
IRENBIRENB
|
$24.05 | $25.35 | $22.00 | $83.89万 | — | 6.98% |
| 103 |
DASH达世币
|
$45.32 | $46.82 | $45.11 | $197.08万 | $5.98亿 | -2.12% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000923 | $0.00000886 | $17.01万 | $1,911.76万 | -1.76% |
| 57 |
FETArtificial Superintelligence A
|
$0.1531 | $0.158 | $0.1524 | $530.01万 | $3.57亿 | -1.61% |
| 465 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.09% |
相关站点
共 40 个
币安币 _BTC行情
Aerodrome _币种排行
瑞波币 _BTC行情
Pepe _数字货币市值
Arbitrum _币种排行
Celestia _比特币
Vanar Chain _加密货币行情
KORUB _比特币
Solana _比特币
Injective _比特币
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
USD1 _比特币
Cosmos Hub _加密货币行情
World Liberty _比特币行情
Solana _币种排行
Blur _比特币
NFPrompt _币种排行
Filecoin _BTC行情
RWUSD _比特币行情
Plasma _以太坊ETH价格
THORChain _币种排行
Tether Gold _BTC行情
Pump.fun _比特币
Sui _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
Chainlink _以太坊ETH价格
Official Trump _加密货币行情
AMDB _加密货币行情
NFPrompt _比特币行情
Pump.fun _比特币
Avalanche _数字货币市值
United Stables _比特币行情
Official Trump _比特币
Hashflow _BTC行情
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格