24H 最高$136.87
24H 最低$122.76
今日开盘$133.25
24H 成交量$133.75万
流通市值—
24H 涨跌额(-$3.58)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.92万 | — | -2.17% |
| 550 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.63万 | $588.77万 | -0.69% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.75万 | — | 3.05% |
| 376 |
AVAAVA
|
$0.2646 | $0.2779 | $0.262 | $29.86万 | $1,510.95万 | -2.25% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $27.87万 | $585.17万 | 0.00% |
| 331 |
LALATOKEN
|
$0.0552 | $0.0584 | $0.0541 | $36.34万 | $2,132.84万 | -5.16% |
| 640 |
SIGNSign
|
$0.00908 | $0.00952 | $0.00904 | $6.33万 | $1,114.60万 | -4.02% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.11 | $1.09 | $365.32万 | $31.45亿 | -0.54% |
| 664 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.48万 | $341.05万 | -1.10% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
METMeteora
|
$0.2984 | $0.301 | $0.2741 | $211.55万 | $1.33亿 | 7.53% |
| 36 |
PUMPPump.fun
|
$0.003806 | $0.004175 | $0.003783 | $989.37万 | $18.63亿 | -5.58% |
| 491 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $18.07万 | $273.52万 | -0.75% |
| 398 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.21万 | $3,929.24万 | -2.39% |
| 495 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $17.91万 | $2,216.56万 | 0.38% |
| 266 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $49.10万 | — | 1.94% |
| 67 |
DASH达世币
|
$46.8 | $48.72 | $45.93 | $343.49万 | $6.20亿 | 0.34% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000867 | $16.17万 | $1,852.61万 | -0.79% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $508.02万 | $3.92亿 | -2.61% |
| 493 |
SYNSynapse
|
$0.14588 | $0.14942 | $0.14487 | $17.97万 | $3,195.24万 | -0.75% |
相关站点
共 40 个
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _比特币行情
Aave _数字货币市值
First Digital _BTC行情
币安币 _比特币
Wormhole _以太坊ETH价格
LayerZero _BTC行情
Act I : The _加密货币行情
比特现金 _比特币行情
Ondo _币种排行
Hyperliquid _比特币行情
DODO _以太坊ETH价格
DODO _数字货币市值
Ripple USD _BTC行情
Act I : The _比特币
Ripple USD _以太坊ETH价格
MarsCoin _币种排行
Raydium _以太坊ETH价格
Hashflow _比特币行情
QQQB _比特币行情
大零币 _数字货币市值
USDC _币种排行
波场 _比特币
Sui _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币行情
Artificial _以太坊ETH价格
Zilliqa _数字货币市值
Bubblemaps _加密货币行情
United Stables _BTC行情
Celo _比特币行情
KORUB _比特币行情
PAX Gold _数字货币市值
NFPrompt _币种排行
Pump.fun _比特币行情
StraitsX USD _加密货币行情
Aptos _比特币
SNXXB _比特币行情