24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1157
24H 成交量$38.39万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.62 | $8.63 | $8.24 | $27.01万 | — | 3.23% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.35万 | $623.77万 | -0.97% |
| 408 |
COHRBCOHRB
|
$216.58 | $219.15 | $198.44 | $27.74万 | — | 6.70% |
| 284 |
AVAAVA
|
$0.2917 | $0.3023 | $0.2849 | $46.72万 | $1,664.56万 | -2.47% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.84% |
| 209 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $70.46万 | $2,300.25万 | 0.33% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.45万 | $2,837.38万 | 1.73% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.19 | $1.15 | $473.93万 | $33.39亿 | -0.84% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 1.31% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 302 |
METMeteora
|
$0.2736 | $0.2771 | $0.2655 | $43.06万 | $1.53亿 | -0.58% |
| 26 |
PUMPPump.fun
|
$0.004418 | $0.004438 | $0.003895 | $1,467.04万 | $19.46亿 | 11.54% |
| 488 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.03万 | $279.72万 | 2.93% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.91% |
| 459 |
METISMetis Token
|
$2.78 | $2.78 | $2.67 | $20.80万 | $2,238.27万 | 2.21% |
| 174 |
IRENBIRENB
|
$24.96 | $25.35 | $22.00 | $83.04万 | — | 10.79% |
| 108 |
DASH达世币
|
$46.7 | $46.82 | $45.40 | $174.85万 | $5.98亿 | 1.13% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | 0.66% |
| 59 |
FETArtificial Superintelligence A
|
$0.1571 | $0.158 | $0.1526 | $513.20万 | $3.57亿 | 1.22% |
| 452 |
SYNSynapse
|
$0.15505 | $0.15776 | $0.1484 | $21.51万 | $3,377.65万 | 2.64% |
相关站点
共 40 个
Huma Finance _比特币行情
Avalanche _加密货币行情
Plasma _比特币
AMDB _加密货币行情
Near Protocol _币种排行
BEAMX _比特币
USDC _比特币行情
艾达币 _币种排行
Sui _加密货币行情
AMDB _BTC行情
Near Protocol _比特币
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
NBISB _数字货币市值
Morpho _比特币
Pudgy Penguins _加密货币行情
Holo _币种排行
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
莱特币 _币种排行
BFUSD _数字货币市值
First Digital _数字货币市值
Quant _以太坊ETH价格
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Starknet _比特币行情
Morpho _币种排行
Hyperliquid _比特币
MegaETH _比特币
波场 _比特币
Ethena _加密货币行情
United Stables _币种排行
EUR _加密货币行情
POL _比特币行情
Aptos _比特币
瑞波币 _BTC行情
Injective _加密货币行情
Ondo _BTC行情