24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04499
24H 成交量$280.41万
流通市值$5,074.47万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NOKBNOKB
|
$8.46 | $8.63 | $8.24 | $12.74万 | — | 1.93% |
| 464 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.87万 | $623.77万 | -2.57% |
| 396 |
COHRBCOHRB
|
$210.01 | $219.15 | $198.44 | $29.65万 | — | 4.24% |
| 275 |
AVAAVA
|
$0.2928 | $0.3008 | $0.2849 | $49.78万 | $1,664.56万 | -2.66% |
| 232 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.56万 | $537.74万 | 0.85% |
| 199 |
LALATOKEN
|
$0.0588 | $0.0628 | $0.0581 | $75.18万 | $2,300.25万 | -1.18% |
| 551 |
SIGNSign
|
$0.00987 | $0.01003 | $0.00963 | $14.01万 | $2,837.38万 | 0.10% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.19 | $1.15 | $461.34万 | $33.39亿 | -1.02% |
| 637 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 297 |
METMeteora
|
$0.2692 | $0.2761 | $0.2655 | $44.78万 | $1.53亿 | -2.22% |
| 27 |
PUMPPump.fun
|
$0.004301 | $0.004438 | $0.003895 | $1,565.05万 | $19.46亿 | 7.98% |
| 486 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00669 | $18.55万 | $279.72万 | 1.62% |
| 381 |
ROSEOasis
|
$0.00578 | $0.00592 | $0.00567 | $31.46万 | $4,760.34万 | 0.17% |
| 454 |
METISMetis Token
|
$2.72 | $2.78 | $2.67 | $21.69万 | $2,238.27万 | 0.74% |
| 176 |
IRENBIRENB
|
$24.22 | $25.35 | $22.00 | $83.61万 | — | 8.03% |
| 102 |
DASH达世币
|
$45.53 | $46.82 | $45.11 | $197.69万 | $5.98亿 | -1.66% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000923 | $0.00000886 | $17.13万 | $1,911.76万 | -0.99% |
| 58 |
FETArtificial Superintelligence A
|
$0.1541 | $0.158 | $0.1524 | $533.26万 | $3.57亿 | -0.65% |
| 468 |
SYNSynapse
|
$0.15286 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.90% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _加密货币行情
Celestia _比特币行情
QQQB _加密货币行情
莱特币 _加密货币行情
Ripple USD _数字货币市值
First Digital _加密货币行情
比特币 _比特币行情
Cosmos Hub _比特币行情
Hashflow _币种排行
BEAMX _以太坊ETH价格
MarsCoin _比特币行情
Aave _以太坊ETH价格
BEB _以太坊ETH价格
EUR _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币行情
瑞波币 _比特币行情
Plasma _加密货币行情
SNXXB _比特币
Starknet _比特币行情
Pump.fun _比特币
RWUSD _BTC行情
BEB _币种排行
Morpho _币种排行
1000CAT _数字货币市值
Huma Finance _比特币
Hashflow _币种排行
Nillion _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
United Stables _比特币
Uniswap _加密货币行情
Celo _比特币
Avalanche _以太坊ETH价格
Uniswap _比特币行情
1000CAT _加密货币行情
Nillion _BTC行情
SOXSB _比特币行情
Midnight _比特币