鸿枢数
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.069 +1.79% Cetus Protocol $0.02006 +1.26% ALPINE Fan Token $0.304 +2.01% Kava LendHARD $0.0095 -40.25% AIGENSYN $0.01503 +0.00% Mira Network $0.038 +1.33% BoundlessZKC $0.0292 +2.10% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
665 NOKB NOKBNOKB $7.66 $7.89 $7.54$5.65万 — 1.06%
548 ZKC ZKCBoundless $0.0292 $0.0296 $0.0285$13.42万 $588.77万 2.10%
316 COHRB COHRBCOHRB $193.69 $195.94 $174.45$38.78万 — 10.26%
415 AVA AVAAVA $0.2683 $0.2779 $0.2639$26.01万 $1,510.95万 -2.79%
574 TURTLE TURTLETurtle (turtle.xyz) $0.039 $0.0392 $0.0368$11.89万 $585.17万 4.56%
331 LA LALATOKEN $0.0563 $0.0594 $0.0551$36.74万 $2,132.84万 -2.09%
652 SIGN SIGNSign $0.00927 $0.00952 $0.00922$6.55万 $1,114.60万 -0.96%
66 GRAM GRAMGram (prev. Toncoin) $1.105 $1.11 $1.08$385.78万 $31.45亿 1.47%
663 TKO TKOTokocrypto $0.0454 $0.046 $0.0448$5.68万 $341.05万 0.67%
178 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
185 MET METMeteora $0.2914 $0.2975 $0.2708$85.20万 $1.33亿 6.70%
38 PUMP PUMPPump.fun $0.003919 $0.004175 $0.00388$996.15万 $18.63亿 -0.56%
499 BB BBBounceBit $0.00679 $0.00681 $0.0065$17.20万 $273.52万 3.51%
395 ROSE ROSEOasis Network $0.00582 $0.00591 $0.00572$28.38万 $3,929.24万 0.69%
460 METIS METISMetis Token $2.69 $2.74 $2.61$20.71万 $2,216.56万 1.89%
217 IRENB IRENBIRENB $21.53 $22.44 $20.23$67.98万 — 5.70%
71 DASH DASH达世币 $47.3 $48.72 $44.50$365.92万 $6.20亿 5.60%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000873 $0.00000899 $0.00000848$19.50万 $1,852.61万 1.87%
53 FET FETArtificial Superintelligence A $0.1471 $0.1515 $0.1457$606.42万 $3.92亿 -0.34%
493 SYN SYNSynapse $0.14751 $0.14942 $0.14355$17.68万 $3,195.24万 1.74%

相关站点

共 40 个
Filecoin _币种排行 USDC _比特币 Chainlink _比特币 Pyth Network _比特币行情 Avalanche _以太坊ETH价格 Gram _加密货币行情 Polygon _币种排行 OFFICIAL TRUMP _数字货币市值 牛来 _BTC行情 Celestia _比特币 Act I : The _比特币 TONToken _以太坊ETH价格 Tether Gold _比特币 ONEchain _加密货币行情 Ondo _加密货币行情 QQQB _以太坊ETH价格 牛来 _加密货币行情 Thena _BTC行情 恒星币 _BTC行情 Raydium _比特币 CyberConnect _加密货币行情 BFUSD _比特币行情 Raydium _加密货币行情 TQQQB _数字货币市值 BEAMX _BTC行情 Sui _比特币 USDC _加密货币行情 Raydium _BTC行情 Gitcoin _BTC行情 Aave _比特币行情 Quant _比特币行情 RWUSD _加密货币行情 CyberConnect _比特币行情 Pump.fun _BTC行情 牛来 _比特币行情 应用链 _加密货币行情 Arbitrum _比特币 Pyth Network _币种排行 StraitsX USD _以太坊ETH价格 Huma Finance _加密货币行情