24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05498
24H 成交量$22.78万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $2.97万 | — | -2.42% |
| 549 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $12.94万 | $588.77万 | -0.35% |
| 369 |
COHRBCOHRB
|
$193.65 | $196.27 | $179.18 | $31.34万 | — | 3.13% |
| 393 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $27.85万 | $1,510.95万 | -2.87% |
| 391 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.06万 | $585.17万 | -0.79% |
| 335 |
LALATOKEN
|
$0.0549 | $0.0584 | $0.0541 | $36.00万 | $2,132.84万 | -5.99% |
| 640 |
SIGNSign
|
$0.00904 | $0.00952 | $0.00904 | $6.34万 | $1,114.60万 | -4.54% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $374.34万 | $31.45亿 | -0.27% |
| 663 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.63万 | $341.05万 | -1.75% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
METMeteora
|
$0.2986 | $0.301 | $0.2741 | $206.76万 | $1.33亿 | 7.68% |
| 36 |
PUMPPump.fun
|
$0.003801 | $0.004175 | $0.003785 | $994.09万 | $18.63亿 | -5.26% |
| 497 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.00662 | $17.69万 | $273.52万 | -0.60% |
| 396 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.00571 | $27.57万 | $3,929.24万 | -2.56% |
| 491 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.19万 | $2,216.56万 | -1.12% |
| 254 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $51.85万 | — | 1.12% |
| 65 |
DASH达世币
|
$46.83 | $48.72 | $45.58 | $357.55万 | $6.20亿 | 2.56% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $17.04万 | $1,852.61万 | -0.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _比特币行情
Moonriver _数字货币市值
TONToken _比特币行情
Vanar Chain _比特币行情
StraitsX USD _数字货币市值
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
DODO _BTC行情
BMNRB _币种排行
StraitsX USD _比特币行情
Wrapped _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
DODO _比特币行情
Meteora _比特币
Near Protocol _数字货币市值
Avalanche _币种排行
比特币 _以太坊ETH价格
Raydium _BTC行情
莱特币 _以太坊ETH价格
DODO _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _BTC行情
Meteora _以太坊ETH价格
Pyth Network _数字货币市值
Solana _比特币行情
瑞波币 _BTC行情
狗币 _加密货币行情
Meteora _比特币
Ether.fi _币种排行
Bubblemaps _加密货币行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
Starknet _以太坊ETH价格
Starknet _比特币
Raydium _加密货币行情
Ethena USDe _比特币行情
Filecoin _比特币