24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$13.83万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.77 | $7.59 | $2.43万 | — | -0.13% |
| 486 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0286 | $17.39万 | $588.77万 | -1.71% |
| 439 |
COHRBCOHRB
|
$194.34 | $196.27 | $184.26 | $21.81万 | — | 5.47% |
| 377 |
AVAAVA
|
$0.2663 | $0.2751 | $0.262 | $28.81万 | $1,510.95万 | -2.99% |
| 388 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.02万 | $585.17万 | -1.05% |
| 307 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.84万 | $2,132.84万 | -6.19% |
| 425 |
SIGNSign
|
$0.00861 | $0.00952 | $0.00855 | $22.85万 | $1,114.60万 | -9.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.11 | $1.09 | $351.98万 | $31.45亿 | -0.36% |
| 652 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.46万 | $341.05万 | -1.32% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
METMeteora
|
$0.3051 | $0.3087 | $0.2741 | $286.87万 | $1.33亿 | 7.66% |
| 34 |
PUMPPump.fun
|
$0.003776 | $0.004175 | $0.00374 | $961.96万 | $18.63亿 | -7.95% |
| 470 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.00662 | $18.38万 | $273.52万 | -0.30% |
| 400 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $25.12万 | $3,929.24万 | -2.56% |
| 503 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $15.95万 | $2,216.56万 | -1.11% |
| 313 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $37.83万 | — | 3.14% |
| 73 |
DASH达世币
|
$46.62 | $48.72 | $46.39 | $287.41万 | $6.20亿 | -3.62% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $21.88万 | $1,852.61万 | -1.12% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1445 | $446.00万 | $3.92亿 | -3.25% |
| 499 |
SYNSynapse
|
$0.14641 | $0.14942 | $0.14487 | $16.26万 | $3,195.24万 | -1.47% |
相关站点
共 40 个
比特现金 _比特币
QQQB _加密货币行情
Filecoin _数字货币市值
Hedera _BTC行情
ONEchain _币种排行
Quant _币种排行
DODO _数字货币市值
恒星币 _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
Zilliqa _数字货币市值
Internet _比特币行情
Meteora _比特币行情
Quant _比特币行情
Ripple USD _加密货币行情
恒星币 _BTC行情
TONToken _币种排行
Bubblemaps _比特币行情
大零币 _比特币行情
BFUSD _币种排行
Sui _数字货币市值
Plasma _以太坊ETH价格
TQQQB _数字货币市值
波场 _币种排行
Pump.fun _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Polkadot _币种排行
RWUSD _BTC行情
Pyth Network _BTC行情
USD1 _数字货币市值
Filecoin _BTC行情
Gram _加密货币行情
TQQQB _比特币
SNXXB _以太坊ETH价格
Ondo _BTC行情
艾达币 _比特币
Aave _比特币行情