24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001348
24H 成交量$16.56万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 470 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 461 |
COHRBCOHRB
|
$213.92 | $215.39 | $198.44 | $20.60万 | — | 6.21% |
| 286 |
AVAAVA
|
$0.2925 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.73% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.31万 | $2,300.25万 | 0.50% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $470.48万 | $33.39亿 | -1.01% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.00% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 303 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.57万 | $1.53亿 | -1.27% |
| 27 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,451.15万 | $19.46亿 | 10.50% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.69% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 173 |
IRENBIRENB
|
$24.81 | $25.35 | $22.00 | $83.27万 | — | 11.11% |
| 107 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $176.26万 | $5.98亿 | 0.24% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $14.03万 | $1,911.76万 | 0.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $513.19万 | $3.57亿 | 0.19% |
| 460 |
SYNSynapse
|
$0.15359 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.33% |
相关站点
共 40 个
大零币 _BTC行情
Avalanche _币种排行
USD1 _以太坊ETH价格
Avalanche _数字货币市值
USDC _以太坊ETH价格
SOXSB _以太坊ETH价格
以太坊 _加密货币行情
Midnight _以太坊ETH价格
THORChain _数字货币市值
BEAMX _比特币行情
Vanar Chain _加密货币行情
Morpho _币种排行
大零币 _比特币
波场 _币种排行
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Blur _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
AMDB _比特币行情
QQQB _数字货币市值
Starknet _以太坊ETH价格
BEAMX _比特币
World Liberty _BTC行情
World Liberty _加密货币行情
NFPrompt _加密货币行情
Midnight _加密货币行情
MarsCoin _币种排行
Quant _数字货币市值
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
TQQQB _比特币
Cosmos Hub _币种排行
Filecoin _BTC行情
Pump.fun _比特币行情
NFPrompt _BTC行情
AMDB _比特币
应用链 _比特币
Cosmos Hub _比特币
Cosmos Hub _数字货币市值