24H 最高$1.16
24H 最低$1.14
今日开盘$1.155
24H 成交量$11.73万
流通市值$7,460.48万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.17万 | — | 3.36% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.41万 | $623.77万 | -0.97% |
| 408 |
COHRBCOHRB
|
$213.3 | $219.15 | $198.44 | $28.00万 | — | 5.24% |
| 286 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.77万 | $1,664.56万 | -2.71% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 212 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $70.51万 | $2,300.25万 | 0.17% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.33% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $476.95万 | $33.39亿 | -1.01% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 26 |
PUMPPump.fun
|
$0.004388 | $0.004438 | $0.003895 | $1,474.69万 | $19.46亿 | 10.72% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.64% |
| 385 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.45万 | $4,760.34万 | 1.56% |
| 461 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.83万 | $2,238.27万 | 1.47% |
| 176 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.14万 | — | 9.31% |
| 106 |
DASH达世币
|
$46.5 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.65% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | 0.90% |
| 455 |
SYNSynapse
|
$0.15459 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.43% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Plasma _BTC行情
大零币 _币种排行
Gitcoin _比特币
Filecoin _数字货币市值
以太坊 _比特币行情
Aave _BTC行情
Internet _币种排行
Pudgy Penguins _币种排行
Ondo _比特币
Initia _加密货币行情
THORChain _以太坊ETH价格
瑞波币 _比特币行情
MegaETH _币种排行
波场 _比特币
RWUSD _币种排行
比特现金 _以太坊ETH价格
牛来 _币种排行
Aave _币种排行
KORUB _比特币
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
LayerZero _比特币行情
Saga _比特币
Ethena USDe _BTC行情
Gram _比特币行情
Plasma _比特币
Official Trump _BTC行情
Celo _比特币行情
Aave _币种排行
Saga _数字货币市值
TQQQB _数字货币市值
Worldcoin _币种排行
AAPLB _数字货币市值
POL _加密货币行情
Hedera _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _BTC行情
TONToken _数字货币市值
First Digital _比特币行情