24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8685
24H 成交量$397.29万
流通市值$7.33亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $15.33万 | — | 0.60% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.02万 | $623.77万 | -2.89% |
| 391 |
COHRBCOHRB
|
$204.61 | $219.15 | $198.44 | $30.41万 | — | 0.67% |
| 271 |
AVAAVA
|
$0.2859 | $0.3 | $0.2849 | $50.73万 | $1,664.56万 | -4.61% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.28% |
| 199 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0581 | $75.26万 | $2,300.25万 | -2.01% |
| 547 |
SIGNSign
|
$0.00977 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | -1.11% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $461.19万 | $33.39亿 | -1.78% |
| 636 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0451 | $8.16万 | $346.64万 | -1.09% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 300 |
METMeteora
|
$0.2672 | $0.2761 | $0.2655 | $45.10万 | $1.53亿 | -2.98% |
| 27 |
PUMPPump.fun
|
$0.00424 | $0.004438 | $0.003895 | $1,578.03万 | $19.46亿 | 5.97% |
| 490 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.61万 | $279.72万 | 0.15% |
| 380 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.98万 | $4,760.34万 | -0.52% |
| 455 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.66万 | $2,238.27万 | -0.37% |
| 174 |
IRENBIRENB
|
$23.39 | $25.35 | $22.00 | $84.82万 | — | 3.96% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $224.20万 | $5.98亿 | -3.16% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.87% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $549.00万 | $3.57亿 | -1.80% |
| 470 |
SYNSynapse
|
$0.15155 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.19% |
相关站点
共 40 个
Pudgy Penguins _币种排行
World Liberty _币种排行
波场 _比特币行情
比特币 _币种排行
Bittensor _加密货币行情
BEB _以太坊ETH价格
Bubblemaps _比特币
Uniswap _BTC行情
Tether Gold _BTC行情
应用链 _比特币行情
Nillion _加密货币行情
Official Trump _数字货币市值
Bittensor _BTC行情
Sui _币种排行
NBISB _BTC行情
SOXSB _加密货币行情
大零币 _BTC行情
Huma Finance _加密货币行情
比特币 _币种排行
比特币 _加密货币行情
Midnight _BTC行情
艾达币 _比特币
Ethena _币种排行
Celestia _币种排行
TQQQB _BTC行情
MarsCoin _比特币
比特币 _以太坊ETH价格
莱特币 _BTC行情
SOXSB _BTC行情
Saga _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Holo _数字货币市值
Hashflow _BTC行情
Hashflow _比特币
Solana _币种排行
Aptos _以太坊ETH价格
PAX Gold _比特币行情