24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.14万 | — | 3.24% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.59万 | — | 6.36% |
| 286 |
AVAAVA
|
$0.2927 | $0.3023 | $0.2849 | $46.24万 | $1,664.56万 | -2.73% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 210 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.41万 | $2,300.25万 | 0.83% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $470.43万 | $33.39亿 | -0.93% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 304 |
METMeteora
|
$0.2725 | $0.2771 | $0.2655 | $42.34万 | $1.53亿 | -1.20% |
| 27 |
PUMPPump.fun
|
$0.004368 | $0.004438 | $0.003895 | $1,448.43万 | $19.46亿 | 10.14% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $17.97万 | $279.72万 | 2.79% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.06万 | $4,760.34万 | 0.86% |
| 459 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.84万 | $2,238.27万 | 1.10% |
| 174 |
IRENBIRENB
|
$24.75 | $25.35 | $22.00 | $83.26万 | — | 11.14% |
| 105 |
DASH达世币
|
$46.24 | $46.82 | $45.40 | $179.36万 | $5.98亿 | -0.07% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.56万 | $3.57亿 | 0.32% |
| 460 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $20.65万 | $3,377.65万 | 1.40% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
BEB _加密货币行情
Blur _加密货币行情
大零币 _币种排行
Artificial _BTC行情
Artificial _比特币
Filecoin _比特币行情
Sui _加密货币行情
Blur _BTC行情
Ripple USD _比特币
EUR _加密货币行情
Cosmos Hub _以太坊ETH价格
Hyperliquid _比特币
莱特币 _数字货币市值
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Blur _比特币
Quant _数字货币市值
Saga _比特币
Worldcoin _数字货币市值
BEAMX _比特币行情
应用链 _比特币行情
Initia _数字货币市值
Ethena _BTC行情
MegaETH _数字货币市值
KORUB _币种排行
Filecoin _以太坊ETH价格
Celestia _币种排行
United Stables _BTC行情
BEB _以太坊ETH价格
Quant _BTC行情
Hedera _比特币行情
莱特币 _比特币
TQQQB _加密货币行情
AAPLB _比特币
Solana _BTC行情
Avalanche _BTC行情
MegaETH _币种排行
Blur _加密货币行情