24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOKBNOKB
|
$8.33 | $8.63 | $8.24 | $17.31万 | — | -0.24% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.63万 | $623.77万 | -2.90% |
| 387 |
COHRBCOHRB
|
$202.24 | $219.15 | $198.44 | $31.12万 | — | -0.58% |
| 269 |
AVAAVA
|
$0.2843 | $0.2984 | $0.2839 | $51.47万 | $1,664.56万 | -4.66% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.79万 | $537.74万 | -0.28% |
| 199 |
LALATOKEN
|
$0.0591 | $0.0628 | $0.0581 | $74.99万 | $2,300.25万 | -1.17% |
| 551 |
SIGNSign
|
$0.00973 | $0.01003 | $0.00963 | $14.49万 | $2,837.38万 | -1.22% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $451.40万 | $33.39亿 | -2.19% |
| 635 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.34万 | $346.64万 | -0.87% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.74万 | $1.53亿 | -2.76% |
| 27 |
PUMPPump.fun
|
$0.004229 | $0.004438 | $0.003895 | $1,599.76万 | $19.46亿 | 5.83% |
| 490 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00669 | $18.76万 | $279.72万 | 0.44% |
| 378 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $32.15万 | $4,760.34万 | -0.35% |
| 451 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.87万 | $2,238.27万 | 0.37% |
| 171 |
IRENBIRENB
|
$23.15 | $25.35 | $22.00 | $87.00万 | — | 2.75% |
| 96 |
DASH达世币
|
$45.04 | $46.82 | $44.82 | $225.44万 | $5.98亿 | -3.12% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.14万 | $1,911.76万 | -1.76% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $558.03万 | $3.57亿 | -1.49% |
| 466 |
SYNSynapse
|
$0.15182 | $0.15776 | $0.1484 | $20.98万 | $3,377.65万 | 0.82% |
相关站点
共 40 个
USDC _币种排行
QQQB _比特币
Near Protocol _比特币
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Filecoin _BTC行情
Artificial _加密货币行情
Pepe _币种排行
THORChain _数字货币市值
AAPLB _以太坊ETH价格
Artificial _比特币
Plasma _比特币
比特现金 _加密货币行情
Aptos _以太坊ETH价格
Aptos _数字货币市值
Solana _比特币
Celo _币种排行
RWUSD _BTC行情
Arbitrum _币种排行
莱特币 _数字货币市值
Arbitrum _BTC行情
MarsCoin _数字货币市值
Aptos _比特币
Gitcoin _数字货币市值
Ondo _币种排行
AMDB _加密货币行情
Pump.fun _比特币
Bubblemaps _比特币
Sui _比特币行情
AAPLB _比特币
TONToken _加密货币行情
Pepe _币种排行
USD1 _比特币
Ripple USD _比特币
比特现金 _币种排行
Uniswap _比特币
比特现金 _以太坊ETH价格
Cosmos Hub _币种排行
艾达币 _比特币
First Digital _比特币行情