24H 最高$48.76
24H 最低$45.86
今日开盘$47.31
24H 成交量$116.35万
流通市值—
24H 涨跌额(-$1.14)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOKBNOKB
|
$8.38 | $8.63 | $8.24 | $17.40万 | — | 0.12% |
| 458 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.49万 | $623.77万 | -2.27% |
| 381 |
COHRBCOHRB
|
$202.92 | $219.15 | $198.44 | $31.67万 | — | -0.18% |
| 266 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2797 | $52.54万 | $1,664.56万 | -4.98% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.19万 | $537.74万 | -0.56% |
| 199 |
LALATOKEN
|
$0.0591 | $0.0628 | $0.0581 | $75.83万 | $2,300.25万 | -1.17% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,837.38万 | -1.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.38万 | $33.39亿 | -1.86% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | -0.66% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 300 |
METMeteora
|
$0.2685 | $0.2754 | $0.2655 | $45.28万 | $1.53亿 | -2.04% |
| 27 |
PUMPPump.fun
|
$0.004227 | $0.004438 | $0.003895 | $1,617.69万 | $19.46亿 | 6.77% |
| 490 |
BBBounceBit
|
$0.00685 | $0.00713 | $0.00669 | $19.01万 | $279.72万 | 1.18% |
| 382 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.63万 | $4,760.34万 | -0.17% |
| 452 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.92万 | $2,238.27万 | 1.11% |
| 171 |
IRENBIRENB
|
$23.21 | $25.35 | $22.00 | $87.54万 | — | 3.06% |
| 97 |
DASH达世币
|
$45.14 | $46.82 | $44.82 | $224.50万 | $5.98亿 | -2.04% |
| 514 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $17.11万 | $1,911.76万 | -1.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $561.12万 | $3.57亿 | -0.58% |
| 466 |
SYNSynapse
|
$0.15183 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 1.09% |
相关站点
共 40 个
POL _比特币
INTWB _数字货币市值
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
Initia _币种排行
Initia _加密货币行情
Injective _比特币
应用链 _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _比特币
POL _以太坊ETH价格
INTWB _比特币行情
PAX Gold _以太坊ETH价格
Nillion _比特币
恒星币 _加密货币行情
Aster _币种排行
Aerodrome _币种排行
Aerodrome _比特币
应用链 _比特币行情
Plasma _加密货币行情
SNXXB _数字货币市值
Artificial _BTC行情
艾达币 _比特币
Quant _比特币行情
MarsCoin _数字货币市值
Arbitrum _BTC行情
THORChain _币种排行
牛来 _数字货币市值
USDC _比特币
波场 _以太坊ETH价格
Celestia _比特币
Aave _比特币
NFPrompt _比特币
Avalanche _比特币行情
Caldera _数字货币市值
EUR _BTC行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值