24H 最高$20.28
24H 最低$18.87
今日开盘$20.06
24H 成交量$76.13万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NOKBNOKB
|
$8.54 | $8.63 | $8.24 | $27.26万 | — | 2.64% |
| 470 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.20万 | $623.77万 | -2.89% |
| 406 |
COHRBCOHRB
|
$209.14 | $219.15 | $198.44 | $28.12万 | — | 3.61% |
| 282 |
AVAAVA
|
$0.2871 | $0.3023 | $0.2849 | $47.65万 | $1,664.56万 | -3.92% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.16万 | $537.74万 | -0.28% |
| 197 |
LALATOKEN
|
$0.0584 | $0.0628 | $0.0581 | $75.34万 | $2,300.25万 | -2.50% |
| 544 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $14.30万 | $2,837.38万 | -0.71% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.19 | $1.15 | $461.51万 | $33.39亿 | -1.86% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.22% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 297 |
METMeteora
|
$0.2672 | $0.2771 | $0.2655 | $44.29万 | $1.53亿 | -3.43% |
| 27 |
PUMPPump.fun
|
$0.004262 | $0.004438 | $0.003895 | $1,529.07万 | $19.46亿 | 6.63% |
| 490 |
BBBounceBit
|
$0.00687 | $0.00713 | $0.00669 | $18.23万 | $279.72万 | 0.44% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $30.76万 | $4,760.34万 | -0.69% |
| 454 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.36万 | $2,238.27万 | -0.37% |
| 176 |
IRENBIRENB
|
$24.27 | $25.35 | $22.00 | $83.63万 | — | 7.82% |
| 107 |
DASH达世币
|
$45.59 | $46.82 | $45.36 | $179.85万 | $5.98亿 | -1.70% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000893 | $15.91万 | $1,911.76万 | -1.75% |
| 57 |
FETArtificial Superintelligence A
|
$0.1536 | $0.158 | $0.1526 | $525.32万 | $3.57亿 | -1.67% |
| 463 |
SYNSynapse
|
$0.15177 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.17% |
相关站点
共 40 个
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _比特币
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Saga _比特币行情
Vanar Chain _数字货币市值
Aerodrome _加密货币行情
MarsCoin _BTC行情
Morpho _比特币
Huma Finance _比特币
Aster _比特币
莱特币 _数字货币市值
PAX Gold _比特币行情
Bittensor _币种排行
Solana _比特币行情
Ondo _加密货币行情
以太坊 _加密货币行情
KORUB _以太坊ETH价格
AAPLB _比特币
Worldcoin _数字货币市值
BEB _币种排行
First Digital _数字货币市值
USDC _比特币
Sui _比特币
Gitcoin _比特币
Gitcoin _币种排行
THORChain _以太坊ETH价格
Aster _比特币
Filecoin _比特币行情
Worldcoin _加密货币行情
Tether Gold _比特币行情
Filecoin _币种排行
Artificial _加密货币行情
PAX Gold _币种排行
艾达币 _比特币
MegaETH _比特币行情
Celestia _数字货币市值
Cosmos Hub _币种排行