24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.6 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.64万 | $623.77万 | -0.97% |
| 408 |
COHRBCOHRB
|
$213.51 | $219.15 | $198.44 | $27.92万 | — | 5.64% |
| 287 |
AVAAVA
|
$0.291 | $0.3023 | $0.2849 | $46.76万 | $1,664.56万 | -2.90% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.28% |
| 207 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $71.33万 | $2,300.25万 | -0.17% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $477.22万 | $33.39亿 | -0.93% |
| 637 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 1.09% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 303 |
METMeteora
|
$0.2717 | $0.2771 | $0.2655 | $43.15万 | $1.53亿 | -1.38% |
| 26 |
PUMPPump.fun
|
$0.004371 | $0.004438 | $0.003895 | $1,482.00万 | $19.46亿 | 10.02% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 386 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 1.21% |
| 457 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.09万 | $2,238.27万 | 1.85% |
| 175 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.17万 | — | 9.70% |
| 106 |
DASH达世币
|
$46.45 | $46.82 | $45.40 | $175.69万 | $5.98亿 | 0.50% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $515.87万 | $3.57亿 | 0.45% |
| 455 |
SYNSynapse
|
$0.15444 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.38% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Bittensor _比特币
币安币 _币种排行
Saga _数字货币市值
TQQQB _币种排行
Artificial _BTC行情
Sui _BTC行情
Holo _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _比特币
Plasma _比特币
Celo _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _比特币
KORUB _比特币行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
狗币 _币种排行
1000CAT _加密货币行情
Sui _加密货币行情
莱特币 _数字货币市值
Bubblemaps _比特币行情
Celo _加密货币行情
Quant _币种排行
Bubblemaps _以太坊ETH价格
Ethena USDe _BTC行情
Ondo _比特币
TONToken _比特币
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _BTC行情
AAPLB _比特币行情
EUR _比特币
Aptos _数字货币市值