24H 最高$278.70
24H 最低$273.00
今日开盘$276
24H 成交量$445.31万
流通市值$55.49亿
24H 涨跌额(-$1.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.65万 | $623.77万 | -1.29% |
| 414 |
COHRBCOHRB
|
$213.43 | $219.15 | $198.44 | $27.40万 | — | 5.87% |
| 287 |
AVAAVA
|
$0.2892 | $0.3023 | $0.2849 | $47.07万 | $1,664.56万 | -3.95% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 197 |
LALATOKEN
|
$0.0586 | $0.0628 | $0.0582 | $75.44万 | $2,300.25万 | -2.01% |
| 545 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.28万 | $2,837.38万 | 1.12% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $457.75万 | $33.39亿 | -0.17% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 302 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.22万 | $1.53亿 | -1.81% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004438 | $0.003895 | $1,504.62万 | $19.46亿 | 9.19% |
| 489 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.06万 | $279.72万 | 2.05% |
| 386 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.23万 | $4,760.34万 | 1.39% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.12万 | $2,238.27万 | 1.47% |
| 175 |
IRENBIRENB
|
$24.65 | $25.35 | $22.00 | $83.26万 | — | 9.95% |
| 108 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $176.42万 | $5.98亿 | 0.20% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.39万 | $1,911.76万 | -0.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.57亿 | 0.19% |
| 463 |
SYNSynapse
|
$0.15408 | $0.15776 | $0.1484 | $20.44万 | $3,377.65万 | 1.84% |
相关站点
共 40 个
Worldcoin _币种排行
TQQQB _比特币行情
Avalanche _比特币
应用链 _比特币行情
狗币 _比特币行情
1000CAT _币种排行
Bubblemaps _BTC行情
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
BEAMX _币种排行
Solana _BTC行情
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _比特币
大零币 _以太坊ETH价格
以太坊 _币种排行
USDC _比特币行情
MegaETH _币种排行
Aave _比特币
THORChain _比特币行情
Initia _数字货币市值
Blur _加密货币行情
Holo _加密货币行情
Avalanche _比特币行情
EUR _以太坊ETH价格
BEB _BTC行情
USD1 _比特币行情
艾达币 _数字货币市值
币安币 _币种排行
Sui _数字货币市值
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
Gram _币种排行
Starknet _比特币行情
Hedera _BTC行情
BEB _比特币行情
Solana _加密货币行情
Gram _数字货币市值
Huma Finance _比特币行情