24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1872
24H 成交量$5.73万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.36万 | — | 2.75% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.17万 | $623.77万 | -0.64% |
| 475 |
COHRBCOHRB
|
$214.54 | $214.65 | $198.44 | $19.48万 | — | 5.84% |
| 281 |
AVAAVA
|
$0.2931 | $0.3024 | $0.2849 | $47.26万 | $1,664.56万 | -2.14% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.57万 | $537.74万 | 0.56% |
| 204 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.51万 | $2,300.25万 | -0.66% |
| 538 |
SIGNSign
|
$0.01003 | $0.01003 | $0.00963 | $14.62万 | $2,837.38万 | 1.42% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $462.91万 | $33.39亿 | -1.18% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.44% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 309 |
METMeteora
|
$0.2744 | $0.2794 | $0.2655 | $41.87万 | $1.53亿 | -1.22% |
| 30 |
PUMPPump.fun
|
$0.004354 | $0.004361 | $0.003895 | $1,356.45万 | $19.46亿 | 9.59% |
| 489 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.08万 | $279.72万 | 2.93% |
| 388 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.33万 | $4,760.34万 | 1.03% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 175 |
IRENBIRENB
|
$25.19 | $25.27 | $22.00 | $82.73万 | — | 13.01% |
| 103 |
DASH达世币
|
$46.47 | $46.82 | $45.40 | $180.99万 | $5.98亿 | 0.50% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 59 |
FETArtificial Superintelligence A
|
$0.1573 | $0.158 | $0.1526 | $509.22万 | $3.57亿 | 0.64% |
| 453 |
SYNSynapse
|
$0.15474 | $0.15566 | $0.1484 | $21.61万 | $3,377.65万 | 2.85% |
相关站点
共 40 个
Chainlink _币种排行
Artificial _以太坊ETH价格
比特现金 _比特币行情
Pepe _加密货币行情
BEB _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _比特币行情
NBISB _比特币
Celestia _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
Aster _币种排行
Bittensor _数字货币市值
USDC _以太坊ETH价格
Ethena USDe _币种排行
瑞波币 _数字货币市值
Bittensor _加密货币行情
Ethena USDe _币种排行
Cosmos Hub _币种排行
波场 _以太坊ETH价格
狗币 _比特币行情
Filecoin _加密货币行情
Internet _比特币
应用链 _币种排行
恒星币 _币种排行
恒星币 _币种排行
NFPrompt _比特币行情
Pepe _数字货币市值
Ondo _BTC行情
比特现金 _加密货币行情
Internet _比特币行情
Gitcoin _比特币行情
Hyperliquid _比特币行情
Injective _比特币
RWUSD _BTC行情
Hashflow _加密货币行情
EUR _比特币
牛来 _加密货币行情