24H 最高$1.44
24H 最低$1.34
今日开盘$1.413
24H 成交量$198.30万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NOKBNOKB
|
$7.67 | $7.89 | $7.22 | $19.47万 | — | 2.95% |
| 537 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $16.90万 | $588.77万 | 2.47% |
| 254 |
COHRBCOHRB
|
$193.7 | $195.94 | $162.53 | $59.44万 | — | 14.88% |
| 400 |
AVAAVA
|
$0.2699 | $0.2779 | $0.2579 | $32.38万 | $1,510.95万 | 0.11% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $13.23万 | $585.17万 | 4.75% |
| 362 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0554 | $37.07万 | $2,132.84万 | -3.12% |
| 655 |
SIGNSign
|
$0.00934 | $0.00952 | $0.00913 | $8.56万 | $1,114.60万 | -0.53% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.12 | $1.08 | $522.90万 | $31.45亿 | -1.43% |
| 670 |
TKOTokocrypto
|
$0.0456 | $0.046 | $0.0443 | $7.36万 | $341.05万 | 1.11% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 275 |
METMeteora
|
$0.2756 | $0.2876 | $0.2646 | $53.06万 | $1.33亿 | 2.68% |
| 44 |
PUMPPump.fun
|
$0.004 | $0.004175 | $0.003826 | $1,217.45万 | $18.63亿 | 1.68% |
| 494 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00622 | $20.44万 | $273.52万 | 5.01% |
| 370 |
ROSEOasis Network
|
$0.00576 | $0.00591 | $0.00552 | $36.54万 | $3,929.24万 | 1.41% |
| 440 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $26.22万 | $2,216.56万 | 3.85% |
| 173 |
IRENBIRENB
|
$21.74 | $22.44 | $17.74 | $108.14万 | — | 22.55% |
| 74 |
DASH达世币
|
$47.36 | $48.72 | $43.83 | $401.26万 | $6.20亿 | 5.48% |
| 409 |
1000SATS1000SATS (Ordinals)
|
$0.00000877 | $0.00000899 | $0.00000814 | $30.81万 | $1,852.61万 | 4.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1515 | $0.1421 | $786.34万 | $3.92亿 | -0.47% |
| 541 |
SYNSynapse
|
$0.14724 | $0.14942 | $0.141 | $16.67万 | $3,195.24万 | 2.61% |
相关站点
共 40 个
MarsCoin _比特币行情
达世币 _比特币
波场 _比特币行情
Celo _比特币
SNXXB _BTC行情
Celo _数字货币市值
DRAMB _币种排行
ONEchain _数字货币市值
Aptos _比特币
Tether Gold _BTC行情
Gram _以太坊ETH价格
Tether Gold _币种排行
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
First Digital _比特币行情
MarsCoin _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _比特币
Celo _币种排行
Plasma _比特币行情
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Wrapped _币种排行
OFFICIAL TRUMP _比特币
大零币 _比特币
恒星币 _币种排行
Artificial _币种排行
Hyperliquid _BTC行情
Avalanche _比特币行情
Huma Finance _比特币
StraitsX USD _比特币行情
Chainlink _加密货币行情
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Worldcoin _数字货币市值
Wormhole _币种排行
TQQQB _比特币
Pump.fun _数字货币市值