24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1065
24H 成交量$23.13万
流通市值$6,033.05万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
NOKBNOKB
|
$7.69 | $7.74 | $7.63 | $1.66万 | — | -0.65% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 475 |
COHRBCOHRB
|
$193.66 | $196.27 | $187.87 | $16.32万 | — | 1.70% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 358 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.10万 | $585.17万 | -1.32% |
| 287 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $39.61万 | $2,132.84万 | -4.58% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 430 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.0066 | $20.80万 | $273.52万 | -0.45% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 529 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $12.38万 | $2,216.56万 | -0.37% |
| 425 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.09万 | — | 0.74% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $23.39万 | $1,852.61万 | -1.02% |
| 53 |
FETArtificial Superintelligence A
|
$0.1447 | $0.151 | $0.1445 | $388.81万 | $3.92亿 | -3.73% |
| 476 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14454 | $16.32万 | $3,195.24万 | -1.44% |
相关站点
共 40 个
Chainlink _数字货币市值
COCOS _数字货币市值
RNDR _以太坊ETH价格
DODO _加密货币行情
Gram _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
Wrapped _数字货币市值
BEAMX _比特币行情
KORUB _比特币行情
Vanar Chain _数字货币市值
Secret _比特币行情
Hedera _以太坊ETH价格
Zilliqa _比特币行情
Near Protocol _加密货币行情
CyberConnect _加密货币行情
SNXXB _比特币
达世币 _币种排行
Vanar Chain _加密货币行情
Stacks _以太坊ETH价格
Uniswap _比特币
Wrapped _比特币行情
牛来 _比特币
Pump.fun _加密货币行情
JUST _比特币行情
United Stables _加密货币行情
Huma Finance _BTC行情
Aave _BTC行情
Internet _BTC行情
Vanar Chain _币种排行
Gitcoin _币种排行
United Stables _BTC行情
Wrapped _比特币
DODO _加密货币行情
Meteora _比特币行情
Pyth Network _加密货币行情
Ethena _币种排行
Arbitrum _数字货币市值
KORUB _BTC行情
牛来 _BTC行情