24H 最高$534.17
24H 最低$468.83
今日开盘$469.95
24H 成交量$272.58万
流通市值—
24H 涨跌额($47.02)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 470 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 461 |
COHRBCOHRB
|
$213.92 | $215.39 | $198.44 | $20.60万 | — | 6.21% |
| 286 |
AVAAVA
|
$0.2925 | $0.3023 | $0.2849 | $46.25万 | $1,664.56万 | -2.73% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.31万 | $2,300.25万 | 0.50% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $470.48万 | $33.39亿 | -1.01% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.00% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 303 |
METMeteora
|
$0.2722 | $0.2771 | $0.2655 | $42.57万 | $1.53亿 | -1.27% |
| 27 |
PUMPPump.fun
|
$0.004387 | $0.004438 | $0.003895 | $1,451.15万 | $19.46亿 | 10.50% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.69% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 173 |
IRENBIRENB
|
$24.81 | $25.35 | $22.00 | $83.27万 | — | 11.11% |
| 107 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $176.26万 | $5.98亿 | 0.24% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $14.03万 | $1,911.76万 | 0.22% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $513.19万 | $3.57亿 | 0.19% |
| 460 |
SYNSynapse
|
$0.15359 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.33% |
相关站点
共 40 个
Artificial _数字货币市值
Pump.fun _加密货币行情
SOXSB _BTC行情
Aerodrome _币种排行
Uniswap _币种排行
Morpho _BTC行情
Vanar Chain _比特币行情
SOXSB _币种排行
Huma Finance _加密货币行情
Ethena USDe _数字货币市值
AAPLB _BTC行情
莱特币 _数字货币市值
Hedera _加密货币行情
AMDB _币种排行
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _币种排行
EUR _BTC行情
Saga _BTC行情
Bittensor _币种排行
波场 _以太坊ETH价格
BFUSD _BTC行情
QQQB _加密货币行情
United Stables _币种排行
Near Protocol _比特币
Uniswap _比特币
Cosmos Hub _数字货币市值
狗币 _加密货币行情
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
比特现金 _比特币
Morpho _比特币
Cosmos Hub _比特币
Worldcoin _BTC行情
Hedera _比特币行情
Ethena USDe _比特币
Filecoin _以太坊ETH价格
BEB _比特币行情
POL _币种排行
艾达币 _币种排行