24H 最高$0.01524
24H 最低$0.01481
今日开盘$0.01524
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 434 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.73万 | $575.31万 | -1.38% |
| 566 |
COHRBCOHRB
|
$194.48 | $196.27 | $192.66 | $8.71万 | — | -0.19% |
| 268 |
AVAAVA
|
$0.2646 | $0.2783 | $0.262 | $41.64万 | $1,484.40万 | -2.51% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $579.36万 | -0.27% |
| 285 |
LALATOKEN
|
$0.054 | $0.0574 | $0.054 | $38.00万 | $2,032.98万 | -3.57% |
| 62 |
SIGNSign
|
$0.00917 | $0.01111 | $0.0083 | $255.94万 | $1,240.83万 | -1.82% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $407.73万 | $30.84亿 | -1.09% |
| 631 |
TKOTokocrypto
|
$0.0445 | $0.0458 | $0.0444 | $4.16万 | $338.45万 | -2.84% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
METMeteora
|
$0.3231 | $0.3299 | $0.2741 | $515.06万 | $1.47亿 | 16.90% |
| 19 |
PUMPPump.fun
|
$0.003683 | $0.004014 | $0.003568 | $1,127.45万 | $16.75亿 | -7.14% |
| 410 |
BBBounceBit
|
$0.00664 | $0.00687 | $0.0066 | $21.13万 | $273.81万 | -1.04% |
| 417 |
ROSEOasis Network
|
$0.00569 | $0.00583 | $0.00568 | $20.15万 | $3,856.25万 | -1.39% |
| 542 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.47万 | $2,206.37万 | -1.85% |
| 543 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.46万 | — | 2.05% |
| 82 |
DASH达世币
|
$46.45 | $47.94 | $45.88 | $184.62万 | $5.96亿 | -2.56% |
| 369 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.19万 | $1,834.59万 | -1.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1487 | $0.1445 | $347.64万 | $3.79亿 | -2.16% |
| 459 |
SYNSynapse
|
$0.14238 | $0.14833 | $0.14217 | $16.19万 | $3,174.90万 | -2.97% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
First Digital _加密货币行情
艾达币 _BTC行情
Thena _BTC行情
Celestia _比特币行情
COCOS _数字货币市值
Pepe _BTC行情
Mitosis _比特币行情
Plasma _比特币行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
USD1 _比特币
Hashflow _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
COCOS _数字货币市值
Starknet _数字货币市值
Thena _以太坊ETH价格
Hashflow _BTC行情
RWUSD _数字货币市值
DODO _BTC行情
狗币 _币种排行
达世币 _比特币
Uniswap _比特币行情
Gram _比特币行情
Tether Gold _BTC行情
COCOS _比特币行情
Pyth Network _数字货币市值
Raydium _数字货币市值
BUSD _比特币
Polkadot _币种排行
Thena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Secret _数字货币市值
Thena _BTC行情
DODO _比特币行情